Date,Time,Open,High,Low,Close,Volume
20180605,1541,1665.9,1665.9,1665.9,1665.9,1
20180605,1543,1665.6,1665.6,1665.6,1665.6,1
20180605,1548,1665.9,1665.9,1665.9,1665.9,1
20180605,1553,1666.1,1666.1,1666.1,1666.1,3
20180605,1555,1666.2,1666.2,1666.2,1666.2,2
20180605,1557,1666.7,1666.7,1666.7,1666.7,1
20180605,1558,1666.8,1667.2,1666.5,1666.5,14
20180605,1609,1666.2,1666.2,1666.2,1666.2,1
20180605,1612,1666.4,1666.4,1666.4,1666.4,1
20180605,1657,1665.4,1665.4,1665.4,1665.4,1
20180605,1658,1665.4,1665.4,1665.4,1665.4,2
20180605,1659,1665.4,1665.4,1665.4,1665.4,3
20180605,1900,1664.8,1664.8,1664.7,1664.8,8
20180605,1901,1665.0,1665.0,1665.0,1665.0,4
20180605,1902,1664.8,1665.3,1664.8,1665.3,2
20180605,1904,1665.0,1665.0,1665.0,1665.0,1
20180605,1905,1665.0,1665.0,1665.0,1665.0,1
20180605,1911,1665.0,1665.0,1665.0,1665.0,11
20180605,1913,1665.0,1665.0,1665.0,1665.0,12
20180605,1931,1665.6,1665.6,1665.6,1665.6,1
20180605,1933,1665.9,1665.9,1665.9,1665.9,1
20180605,1953,1666.2,1666.2,1666.2,1666.2,2
20180605,2254,1667.0,1667.0,1667.0,1667.0,1
20180605,2300,1667.5,1667.5,1667.5,1667.5,23
20180605,2301,1667.8,1668.2,1667.8,1668.2,2
20180605,2306,1667.6,1667.6,1667.6,1667.6,5
20180605,2324,1668.1,1668.1,1668.1,1668.1,3
20180605,2349,1668.2,1668.2,1668.2,1668.2,3
20180606,0011,1667.9,1667.9,1667.9,1667.9,3
20180606,0012,1667.9,1667.9,1667.9,1667.9,1
20180606,0013,1667.9,1667.9,1667.9,1667.9,2
20180606,0014,1667.9,1667.9,1667.9,1667.9,3
20180606,0015,1667.9,1667.9,1667.7,1667.7,2
20180606,0016,1667.6,1667.6,1667.6,1667.6,1
20180606,0017,1667.6,1667.6,1667.6,1667.6,1
20180606,0019,1667.8,1667.8,1667.8,1667.8,2
20180606,0022,1668.0,1668.0,1668.0,1668.0,1
20180606,0028,1667.9,1667.9,1667.9,1667.9,2
20180606,0029,1667.9,1667.9,1667.9,1667.9,1
20180606,0030,1667.8,1667.8,1667.8,1667.8,1
20180606,0031,1667.8,1667.8,1667.6,1667.6,10
20180606,0032,1667.6,1667.6,1667.6,1667.6,1
20180606,0033,1667.5,1667.5,1667.5,1667.5,2
20180606,0034,1667.5,1667.5,1667.5,1667.5,1
20180606,0035,1667.4,1667.4,1667.4,1667.4,1
20180606,0036,1667.4,1667.4,1667.4,1667.4,1
20180606,0037,1667.5,1667.5,1667.5,1667.5,1
20180606,0053,1667.7,1667.7,1667.7,1667.7,1
20180606,0054,1667.6,1667.6,1667.6,1667.6,2
20180606,0055,1667.5,1667.5,1667.5,1667.5,1
20180606,0056,1667.6,1667.6,1667.6,1667.6,1
20180606,0057,1667.6,1667.6,1667.6,1667.6,1
20180606,0058,1667.5,1667.5,1667.4,1667.4,2
20180606,0059,1667.3,1667.3,1667.3,1667.3,1
20180606,0100,1667.7,1667.7,1667.7,1667.7,1
20180606,0101,1667.8,1667.8,1667.8,1667.8,1
20180606,0102,1667.4,1667.4,1667.4,1667.4,1
20180606,0103,1667.3,1667.3,1667.3,1667.3,1
20180606,0108,1667.9,1667.9,1667.9,1667.9,1
20180606,0113,1667.6,1667.6,1667.4,1667.4,2
20180606,0114,1667.3,1667.3,1667.3,1667.3,1
20180606,0115,1667.3,1667.3,1667.3,1667.3,1
20180606,0116,1667.1,1667.1,1667.1,1667.1,1
20180606,0118,1667.4,1667.4,1667.4,1667.4,1
20180606,0127,1667.6,1667.6,1667.6,1667.6,4
20180606,0130,1668.4,1668.4,1668.4,1668.4,1
20180606,0138,1667.9,1667.9,1667.8,1667.8,2
20180606,0143,1667.3,1667.3,1667.2,1667.2,4
20180606,0147,1667.2,1667.2,1667.2,1667.2,1
20180606,0149,1667.0,1667.0,1666.7,1666.7,2
20180606,0153,1666.6,1666.6,1666.6,1666.6,1
20180606,0154,1666.5,1666.5,1666.5,1666.5,1
20180606,0158,1667.0,1667.0,1667.0,1667.0,2
20180606,0203,1667.6,1667.6,1667.6,1667.6,2
20180606,0204,1667.9,1667.9,1667.8,1667.8,2
20180606,0205,1667.8,1667.9,1667.8,1667.9,2
20180606,0206,1667.8,1667.8,1667.8,1667.8,1
20180606,0208,1667.0,1667.0,1667.0,1667.0,2
20180606,0213,1666.3,1666.5,1666.3,1666.4,3
20180606,0216,1666.9,1666.9,1666.9,1666.9,1
20180606,0218,1667.0,1667.1,1667.0,1667.1,2
20180606,0222,1667.6,1667.6,1667.6,1667.6,1
20180606,0223,1667.5,1667.5,1667.5,1667.5,2
20180606,0224,1667.6,1667.6,1667.6,1667.6,1
20180606,0228,1666.3,1666.3,1666.3,1666.3,2
20180606,0229,1666.8,1666.8,1666.8,1666.8,1
20180606,0233,1666.1,1666.1,1665.9,1665.9,2
20180606,0234,1666.3,1666.3,1666.3,1666.3,2
20180606,0237,1667.0,1667.1,1667.0,1667.1,4
20180606,0238,1666.8,1666.8,1666.5,1666.5,2
20180606,0240,1666.9,1667.1,1666.9,1667.1,3
20180606,0243,1666.9,1666.9,1666.9,1666.9,2
20180606,0244,1666.8,1666.9,1666.8,1666.9,3
20180606,0245,1666.8,1666.8,1666.8,1666.8,1
20180606,0247,1666.6,1666.6,1666.6,1666.6,1
20180606,0258,1666.5,1666.5,1666.5,1666.5,2
20180606,0303,1665.7,1666.0,1665.6,1666.0,3
20180606,0310,1665.1,1665.1,1665.1,1665.1,4
20180606,0311,1665.3,1665.3,1665.3,1665.3,1
20180606,0312,1665.3,1665.3,1665.3,1665.3,2
20180606,0313,1665.0,1665.0,1664.9,1664.9,2
20180606,0317,1665.3,1665.3,1665.0,1665.0,2
20180606,0318,1664.8,1664.8,1664.8,1664.8,1
20180606,0319,1665.0,1665.0,1665.0,1665.0,1
20180606,0321,1665.2,1665.2,1665.2,1665.2,1
20180606,0323,1664.9,1665.1,1664.9,1664.9,5
20180606,0328,1664.9,1664.9,1664.9,1664.9,2
20180606,0329,1665.2,1665.2,1665.2,1665.2,1
20180606,0330,1665.3,1665.3,1665.3,1665.3,2
20180606,0333,1665.2,1665.2,1665.2,1665.2,2
20180606,0352,1665.1,1665.1,1665.1,1665.1,1
20180606,0358,1664.7,1664.7,1664.6,1664.6,2
20180606,0402,1664.6,1664.6,1664.6,1664.6,2
20180606,0403,1664.7,1664.7,1664.7,1664.7,2
20180606,0408,1664.8,1664.8,1664.8,1664.8,1
20180606,0413,1665.0,1665.0,1665.0,1665.0,1
20180606,0423,1665.7,1665.7,1665.7,1665.7,1
20180606,0428,1665.6,1665.6,1665.6,1665.6,1
20180606,0430,1665.6,1665.6,1665.6,1665.6,1
20180606,0433,1665.4,1665.4,1665.4,1665.4,1
20180606,0438,1665.1,1665.1,1665.1,1665.1,1
20180606,0442,1665.7,1665.7,1665.7,1665.7,5
20180606,0443,1665.5,1665.5,1665.5,1665.5,1
20180606,0446,1666.2,1666.2,1666.2,1666.2,1
20180606,0448,1665.9,1665.9,1665.9,1665.9,1
20180606,0458,1665.8,1665.8,1665.8,1665.8,1
20180606,0503,1665.6,1665.6,1665.6,1665.6,1
20180606,0508,1665.2,1665.2,1665.2,1665.2,1
20180606,0511,1665.1,1665.1,1665.1,1665.1,1
20180606,0513,1665.0,1665.0,1665.0,1665.0,1
20180606,0518,1665.6,1665.6,1665.6,1665.6,1
20180606,0519,1666.4,1666.4,1666.4,1666.4,1
20180606,0520,1666.5,1666.5,1666.5,1666.5,1
20180606,0528,1666.1,1666.1,1666.1,1666.1,1
20180606,0531,1666.1,1666.1,1666.0,1666.0,2
20180606,0532,1666.5,1666.5,1666.5,1666.5,1
20180606,0533,1665.9,1665.9,1665.9,1665.9,1
20180606,0538,1665.9,1665.9,1665.9,1665.9,1
20180606,0543,1666.1,1666.1,1666.1,1666.1,1
20180606,0544,1666.5,1666.9,1666.5,1666.9,2
20180606,0548,1666.5,1666.5,1666.5,1666.5,1
20180606,0553,1666.7,1666.7,1666.7,1666.7,1
20180606,0554,1666.5,1666.5,1666.5,1666.5,1
20180606,0558,1666.3,1666.3,1666.3,1666.3,1
20180606,0600,1666.9,1666.9,1666.5,1666.5,4
20180606,0601,1666.8,1666.8,1666.8,1666.8,1
20180606,0603,1666.6,1666.6,1666.6,1666.6,1
20180606,0608,1666.0,1666.0,1666.0,1666.0,1
20180606,0613,1665.6,1665.6,1665.6,1665.6,1
20180606,0616,1665.6,1665.6,1665.6,1665.6,1
20180606,0618,1665.4,1665.4,1664.8,1664.8,3
20180606,0619,1665.2,1665.2,1665.2,1665.2,1
20180606,0623,1666.1,1666.1,1666.0,1666.0,2
20180606,0627,1666.1,1666.5,1666.1,1666.5,9
20180606,0628,1666.7,1666.7,1666.4,1666.4,4
20180606,0630,1666.5,1666.7,1666.5,1666.7,4
20180606,0633,1666.3,1666.3,1666.3,1666.3,1
20180606,0635,1667.0,1667.1,1667.0,1667.1,3
20180606,0642,1666.2,1666.2,1666.2,1666.2,2
20180606,0700,1665.7,1665.7,1665.7,1665.7,1
20180606,0704,1665.0,1665.0,1665.0,1665.0,1
20180606,0705,1665.2,1665.2,1665.2,1665.2,1
20180606,0720,1665.1,1665.1,1665.1,1665.1,5
20180606,0723,1665.9,1665.9,1665.9,1665.9,1
20180606,0724,1665.9,1665.9,1665.9,1665.9,1
20180606,0728,1665.3,1665.4,1665.3,1665.4,2
20180606,0729,1665.6,1665.6,1665.5,1665.5,2
20180606,0732,1665.1,1665.1,1665.1,1665.1,6
20180606,0733,1665.1,1665.1,1665.1,1665.1,2
20180606,0734,1665.7,1665.7,1665.7,1665.7,1
20180606,0736,1665.7,1665.7,1665.7,1665.7,3
20180606,0738,1665.0,1665.0,1665.0,1665.0,1
20180606,0742,1665.3,1665.5,1665.3,1665.5,2
20180606,0743,1665.3,1665.3,1665.3,1665.3,1
20180606,0744,1665.5,1665.5,1665.5,1665.5,1
20180606,0745,1665.7,1665.7,1665.7,1665.7,8
20180606,0747,1665.6,1665.6,1665.6,1665.6,10
20180606,0748,1665.6,1665.6,1665.2,1665.2,21
20180606,0749,1665.5,1665.5,1665.5,1665.5,30
20180606,0750,1665.4,1665.4,1665.4,1665.4,2
20180606,0753,1665.4,1665.4,1665.4,1665.4,2
20180606,0755,1665.5,1665.5,1665.5,1665.5,2
20180606,0758,1665.1,1665.1,1665.1,1665.1,1
20180606,0801,1664.8,1664.8,1664.8,1664.8,1
20180606,0803,1664.5,1664.5,1664.4,1664.4,5
20180606,0804,1664.4,1664.4,1664.2,1664.2,5
20180606,0806,1664.5,1664.5,1664.5,1664.5,2
20180606,0808,1664.1,1664.1,1664.1,1664.1,2
20180606,0810,1663.9,1663.9,1663.9,1663.9,1
20180606,0813,1663.9,1663.9,1663.8,1663.8,8
20180606,0815,1664.1,1664.1,1664.1,1664.1,1
20180606,0816,1664.1,1664.1,1664.1,1664.1,1
20180606,0817,1664.0,1664.0,1664.0,1664.0,2
20180606,0818,1664.1,1664.3,1664.0,1664.3,4
20180606,0823,1664.3,1664.5,1664.3,1664.5,3
20180606,0824,1664.7,1664.7,1664.7,1664.7,1
20180606,0828,1664.2,1664.4,1664.2,1664.4,3
20180606,0829,1664.7,1665.0,1664.7,1664.9,8
20180606,0830,1665.1,1667.1,1665.1,1667.1,56
20180606,0831,1667.6,1667.7,1667.0,1667.1,31
20180606,0832,1667.5,1667.9,1666.6,1667.7,12
20180606,0833,1667.1,1668.6,1667.1,1668.5,33
20180606,0834,1667.9,1669.0,1667.9,1669.0,37
20180606,0835,1669.3,1669.6,1668.7,1669.2,20
20180606,0836,1669.1,1669.7,1669.0,1669.0,7
20180606,0837,1669.0,1669.4,1668.7,1668.7,26
20180606,0838,1668.8,1668.8,1668.6,1668.8,6
20180606,0839,1668.0,1668.8,1668.0,1668.6,6
20180606,0840,1668.6,1668.7,1668.0,1668.0,165
20180606,0841,1667.7,1667.7,1667.7,1667.7,4
20180606,0842,1668.4,1668.6,1668.4,1668.6,2
20180606,0843,1667.6,1667.8,1667.4,1667.5,12
20180606,0844,1667.8,1668.3,1667.8,1668.3,7
20180606,0846,1667.2,1667.2,1667.2,1667.2,4
20180606,0848,1668.3,1668.3,1668.3,1668.3,1
20180606,0849,1666.9,1666.9,1666.3,1666.3,10
20180606,0850,1666.7,1667.0,1666.7,1667.0,6
20180606,0851,1666.6,1667.0,1666.5,1666.5,6
20180606,0852,1667.0,1667.0,1667.0,1667.0,1
20180606,0853,1667.2,1667.2,1667.2,1667.2,1
20180606,0855,1667.0,1667.0,1667.0,1667.0,3
20180606,0857,1666.9,1667.2,1666.5,1666.5,4
20180606,0858,1666.4,1666.4,1665.5,1665.5,11
20180606,0859,1665.5,1665.5,1665.0,1665.2,33
20180606,0900,1665.3,1665.3,1664.0,1664.4,22
20180606,0901,1665.2,1665.2,1664.9,1664.9,3
20180606,0902,1664.8,1665.2,1664.4,1664.4,10
20180606,0904,1664.9,1664.9,1664.5,1664.7,8
20180606,0905,1664.7,1664.7,1664.7,1664.7,3
20180606,0907,1665.2,1665.2,1664.9,1664.9,2
20180606,0909,1664.9,1665.4,1664.9,1665.4,2
20180606,0910,1665.2,1665.8,1665.2,1665.8,4
20180606,0911,1666.0,1666.5,1666.0,1666.5,11
20180606,0912,1666.8,1666.8,1666.6,1666.6,3
20180606,0913,1667.0,1667.1,1666.9,1667.1,7
20180606,0914,1667.3,1667.3,1666.7,1667.1,32
20180606,0915,1667.0,1667.2,1667.0,1667.2,46
20180606,0916,1667.5,1667.9,1667.5,1667.9,51
20180606,0917,1667.9,1668.1,1667.7,1667.8,13
20180606,0918,1667.7,1667.7,1667.4,1667.5,10
20180606,0919,1667.6,1668.1,1667.6,1668.1,7
20180606,0920,1668.6,1668.8,1668.6,1668.8,9
20180606,0921,1669.0,1669.1,1668.8,1669.0,4
20180606,0922,1668.7,1668.7,1668.4,1668.4,5
20180606,0923,1668.4,1668.5,1668.4,1668.5,3
20180606,0924,1668.5,1669.1,1668.1,1668.6,51
20180606,0925,1668.5,1668.5,1668.5,1668.5,1
20180606,0926,1668.6,1668.6,1668.0,1668.0,7
20180606,0927,1668.2,1668.2,1668.2,1668.2,3
20180606,0929,1668.4,1668.4,1668.4,1668.4,2
20180606,0930,1668.3,1668.3,1667.6,1668.0,13
20180606,0931,1667.4,1667.4,1667.3,1667.4,4
20180606,0932,1667.2,1667.4,1667.2,1667.4,3
20180606,0933,1667.8,1667.8,1667.8,1667.8,1
20180606,0934,1667.4,1667.4,1667.4,1667.4,1
20180606,0935,1667.8,1668.0,1667.8,1668.0,2
20180606,0936,1668.1,1668.5,1668.1,1668.5,2
20180606,0937,1668.2,1668.2,1668.1,1668.1,5
20180606,0938,1668.3,1668.3,1668.1,1668.1,2
20180606,0939,1668.1,1668.5,1668.1,1668.5,11
20180606,0940,1668.6,1668.6,1668.6,1668.6,1
20180606,0941,1668.6,1668.6,1668.6,1668.6,1
20180606,0943,1668.2,1668.3,1668.0,1668.2,6
20180606,0944,1667.9,1668.3,1667.9,1668.3,2
20180606,0945,1668.3,1668.4,1667.4,1667.4,6
20180606,0946,1667.5,1668.0,1667.0,1667.9,29
20180606,0947,1667.6,1667.6,1666.6,1666.6,8
20180606,0948,1667.1,1667.2,1667.1,1667.1,5
20180606,0949,1666.9,1666.9,1666.9,1666.9,3
20180606,0950,1666.5,1667.1,1666.5,1667.0,8
20180606,0951,1667.4,1667.4,1667.4,1667.4,1
20180606,0952,1667.3,1667.3,1666.9,1666.9,6
20180606,0953,1666.6,1666.7,1666.4,1666.6,8
20180606,0954,1666.8,1666.8,1666.6,1666.8,5
20180606,0955,1666.8,1666.8,1666.8,1666.8,2
20180606,0956,1667.6,1667.6,1667.6,1667.6,1
20180606,0957,1667.6,1667.7,1667.6,1667.7,2
20180606,0958,1667.3,1667.8,1667.3,1667.7,3
20180606,0959,1667.8,1667.8,1667.6,1667.6,2
20180606,1000,1667.8,1668.5,1667.8,1668.5,16
20180606,1001,1668.2,1668.2,1668.2,1668.2,2
20180606,1002,1668.2,1668.2,1668.1,1668.2,21
20180606,1003,1668.2,1668.9,1668.2,1668.9,45
20180606,1004,1669.0,1669.0,1668.3,1668.3,20
20180606,1005,1668.5,1668.7,1668.5,1668.7,8
20180606,1006,1668.6,1668.6,1668.0,1668.0,24
20180606,1007,1667.8,1667.8,1667.8,1667.8,2
20180606,1009,1667.7,1668.0,1667.7,1668.0,3
20180606,1010,1668.3,1668.3,1668.3,1668.3,5
20180606,1011,1668.1,1668.1,1668.1,1668.1,1
20180606,1013,1667.9,1667.9,1667.8,1667.8,7
20180606,1014,1668.0,1668.2,1668.0,1668.2,2
20180606,1015,1668.2,1668.4,1668.2,1668.4,2
20180606,1017,1667.7,1667.8,1667.1,1667.2,9
20180606,1018,1667.1,1667.2,1667.1,1667.2,6
20180606,1019,1667.4,1667.9,1667.4,1667.8,3
20180606,1021,1668.0,1668.0,1668.0,1668.0,6
20180606,1023,1668.6,1668.6,1668.6,1668.6,1
20180606,1024,1668.7,1668.8,1668.7,1668.7,5
20180606,1025,1669.0,1669.2,1668.9,1669.2,11
20180606,1026,1669.1,1669.3,1669.1,1669.3,4
20180606,1027,1669.5,1669.9,1669.5,1669.5,12
20180606,1028,1669.5,1669.6,1669.5,1669.5,64
20180606,1029,1670.0,1670.2,1670.0,1670.0,9
20180606,1031,1669.8,1670.0,1669.6,1670.0,8
20180606,1032,1670.2,1670.2,1669.7,1669.7,7
20180606,1034,1669.1,1669.1,1668.6,1668.7,10
20180606,1035,1668.6,1668.6,1668.5,1668.5,4
20180606,1036,1668.2,1668.2,1668.2,1668.2,4
20180606,1038,1668.2,1668.2,1668.2,1668.2,1
20180606,1039,1667.8,1667.8,1667.5,1667.5,7
20180606,1040,1667.9,1667.9,1667.9,1667.9,2
20180606,1041,1668.2,1668.2,1668.2,1668.2,1
20180606,1043,1668.5,1668.5,1668.5,1668.5,5
20180606,1044,1667.8,1667.8,1667.8,1667.8,1
20180606,1045,1668.5,1668.5,1668.5,1668.5,6
20180606,1046,1668.3,1668.3,1668.3,1668.3,1
20180606,1049,1667.7,1667.7,1667.7,1667.7,1
20180606,1052,1667.7,1667.7,1667.7,1667.7,1
20180606,1054,1667.3,1667.3,1666.5,1666.6,15
20180606,1055,1666.4,1666.4,1666.3,1666.3,3
20180606,1100,1668.1,1668.2,1668.1,1668.2,3
20180606,1103,1666.8,1666.8,1666.7,1666.7,4
20180606,1104,1666.9,1666.9,1666.9,1666.9,1
20180606,1109,1668.0,1668.2,1667.8,1667.8,15
20180606,1110,1667.6,1667.6,1667.6,1667.6,1
20180606,1112,1668.4,1668.5,1668.4,1668.5,2
20180606,1114,1668.7,1668.9,1668.7,1668.9,3
20180606,1115,1668.5,1668.5,1668.5,1668.5,1
20180606,1116,1668.3,1668.3,1668.3,1668.3,2
20180606,1119,1668.5,1668.5,1668.5,1668.5,1
20180606,1120,1668.7,1669.0,1668.7,1669.0,4
20180606,1125,1668.8,1668.8,1668.6,1668.7,5
20180606,1126,1668.6,1668.8,1668.5,1668.8,17
20180606,1127,1669.0,1669.0,1668.4,1668.4,26
20180606,1128,1668.7,1668.8,1668.6,1668.8,16
20180606,1129,1669.0,1669.1,1668.7,1668.9,21
20180606,1130,1668.8,1668.8,1668.8,1668.8,1
20180606,1131,1668.9,1668.9,1668.8,1668.8,4
20180606,1134,1668.9,1669.0,1668.9,1669.0,3
20180606,1139,1668.4,1668.4,1668.4,1668.4,4
20180606,1142,1668.5,1668.6,1668.5,1668.6,4
20180606,1144,1668.6,1668.6,1668.6,1668.6,1
20180606,1145,1668.2,1668.2,1668.2,1668.2,6
20180606,1148,1668.6,1668.6,1668.6,1668.6,2
20180606,1149,1668.9,1669.1,1668.9,1669.1,2
20180606,1152,1669.3,1669.3,1669.2,1669.2,2
20180606,1153,1669.3,1669.3,1669.3,1669.3,1
20180606,1154,1669.6,1669.6,1669.6,1669.6,1
20180606,1155,1669.8,1669.8,1669.8,1669.8,1
20180606,1158,1669.9,1669.9,1669.9,1669.9,1
20180606,1201,1670.0,1670.0,1670.0,1670.0,1
20180606,1203,1670.1,1670.2,1670.1,1670.2,5
20180606,1204,1669.7,1670.0,1669.7,1670.0,26
20180606,1206,1669.9,1669.9,1669.9,1669.9,2
20180606,1207,1670.1,1670.1,1670.1,1670.1,1
20180606,1209,1670.6,1670.6,1670.3,1670.3,3
20180606,1210,1670.3,1670.3,1670.2,1670.2,28
20180606,1211,1670.0,1670.0,1670.0,1670.0,1
20180606,1212,1670.0,1670.0,1670.0,1670.0,2
20180606,1213,1669.8,1669.9,1669.8,1669.9,6
20180606,1215,1670.2,1670.6,1670.2,1670.6,5
20180606,1216,1670.5,1670.5,1670.5,1670.5,2
20180606,1218,1670.3,1670.3,1670.2,1670.2,4
20180606,1219,1670.2,1670.2,1669.9,1669.9,41
20180606,1220,1670.0,1670.0,1669.2,1669.2,17
20180606,1221,1669.0,1669.2,1668.8,1669.0,20
20180606,1222,1669.2,1669.2,1669.2,1669.2,1
20180606,1223,1669.3,1669.3,1669.3,1669.3,3
20180606,1224,1669.8,1670.2,1669.8,1670.2,3
20180606,1225,1670.3,1670.3,1670.1,1670.3,3
20180606,1226,1670.3,1670.3,1670.0,1670.0,3
20180606,1227,1670.4,1670.5,1670.3,1670.3,16
20180606,1228,1670.5,1670.6,1670.4,1670.4,5
20180606,1231,1670.4,1670.6,1670.4,1670.6,4
20180606,1232,1670.6,1670.6,1670.6,1670.6,1
20180606,1233,1670.7,1670.7,1670.7,1670.7,3
20180606,1235,1670.6,1670.8,1670.6,1670.8,3
20180606,1236,1671.0,1671.0,1671.0,1671.0,3
20180606,1237,1671.0,1671.0,1671.0,1671.0,3
20180606,1238,1671.0,1671.1,1671.0,1671.1,5
20180606,1239,1670.6,1670.6,1670.6,1670.6,1
20180606,1240,1670.6,1670.6,1670.6,1670.6,1
20180606,1242,1670.3,1670.3,1670.3,1670.3,1
20180606,1243,1671.1,1671.1,1671.0,1671.0,3
20180606,1248,1670.8,1670.8,1670.8,1670.8,2
20180606,1253,1670.8,1671.1,1670.8,1671.1,6
20180606,1254,1671.0,1671.0,1670.9,1670.9,2
20180606,1255,1670.8,1670.8,1670.8,1670.8,2
20180606,1257,1670.5,1670.5,1670.5,1670.5,12
20180606,1258,1670.7,1670.7,1670.7,1670.7,5
20180606,1259,1671.0,1671.0,1671.0,1671.0,1
20180606,1300,1671.0,1671.0,1671.0,1671.0,2
20180606,1301,1670.8,1670.8,1670.8,1670.8,2
20180606,1302,1671.2,1671.2,1671.2,1671.2,2
20180606,1303,1670.8,1670.8,1670.8,1670.8,4
20180606,1304,1671.0,1671.0,1671.0,1671.0,3
20180606,1306,1671.2,1671.2,1671.2,1671.2,1
20180606,1308,1671.4,1671.9,1671.4,1671.9,27
20180606,1309,1671.8,1671.8,1671.6,1671.6,2
20180606,1311,1671.7,1671.7,1671.7,1671.7,1
20180606,1313,1671.4,1671.5,1671.4,1671.5,6
20180606,1314,1671.5,1671.5,1671.5,1671.5,1
20180606,1315,1671.5,1671.5,1671.5,1671.5,1
20180606,1316,1671.6,1671.7,1671.6,1671.7,6
20180606,1317,1672.0,1672.3,1672.0,1672.3,7
20180606,1318,1672.5,1672.5,1672.5,1672.5,4
20180606,1319,1672.4,1672.4,1672.3,1672.3,6
20180606,1321,1672.7,1672.7,1672.7,1672.7,1
20180606,1323,1672.5,1672.7,1672.5,1672.7,8
20180606,1325,1672.7,1672.7,1672.7,1672.7,1
20180606,1328,1672.9,1673.0,1672.7,1672.7,5
20180606,1329,1673.1,1673.1,1673.1,1673.1,1
20180606,1331,1673.4,1673.4,1673.4,1673.4,5
20180606,1333,1673.0,1673.4,1673.0,1673.4,4
20180606,1335,1673.6,1674.2,1673.4,1674.0,14
20180606,1336,1674.2,1674.2,1674.0,1674.1,5
20180606,1337,1674.2,1674.2,1673.7,1673.7,3
20180606,1338,1674.0,1674.2,1674.0,1674.2,4
20180606,1339,1674.5,1674.5,1674.0,1674.1,5
20180606,1340,1674.2,1674.3,1674.2,1674.3,2
20180606,1341,1674.3,1674.3,1674.3,1674.3,1
20180606,1342,1674.0,1674.2,1674.0,1674.1,3
20180606,1343,1674.3,1674.6,1674.3,1674.6,5
20180606,1344,1674.5,1674.5,1674.1,1674.1,29
20180606,1345,1674.1,1674.6,1674.1,1674.2,30
20180606,1346,1674.1,1674.1,1673.9,1673.9,4
20180606,1347,1674.1,1674.3,1674.1,1674.3,8
20180606,1348,1674.3,1674.3,1674.2,1674.2,5
20180606,1349,1674.5,1674.5,1674.5,1674.5,1
20180606,1350,1674.6,1674.9,1674.6,1674.9,9
20180606,1351,1674.6,1674.7,1674.5,1674.7,6
20180606,1352,1674.7,1674.7,1674.7,1674.7,2
20180606,1354,1675.0,1675.1,1675.0,1675.0,8
20180606,1355,1674.3,1674.3,1674.2,1674.2,6
20180606,1356,1674.5,1674.9,1674.5,1674.9,8
20180606,1357,1674.7,1674.7,1674.7,1674.7,2
20180606,1358,1674.4,1674.4,1674.4,1674.4,1
20180606,1359,1674.6,1674.7,1674.6,1674.7,10
20180606,1401,1674.7,1674.9,1674.7,1674.9,18
20180606,1402,1674.4,1674.4,1674.4,1674.4,1
20180606,1403,1674.3,1674.5,1674.2,1674.5,4
20180606,1405,1674.4,1674.9,1674.4,1674.9,16
20180606,1406,1674.9,1674.9,1674.9,1674.9,1
20180606,1408,1674.9,1674.9,1674.9,1674.9,2
20180606,1409,1674.8,1674.9,1674.8,1674.9,11
20180606,1410,1674.9,1674.9,1674.9,1674.9,5
20180606,1412,1674.8,1674.8,1674.8,1674.8,2
20180606,1413,1674.9,1675.0,1674.9,1675.0,11
20180606,1415,1674.8,1675.6,1674.8,1675.6,24
20180606,1416,1675.3,1675.4,1675.2,1675.2,35
20180606,1417,1675.6,1675.7,1675.6,1675.7,2
20180606,1418,1675.8,1675.8,1675.7,1675.7,3
20180606,1419,1675.7,1675.7,1675.5,1675.5,32
20180606,1420,1675.6,1675.6,1675.6,1675.6,1
20180606,1421,1675.7,1675.8,1675.7,1675.8,3
20180606,1422,1675.9,1675.9,1675.9,1675.9,2
20180606,1423,1676.3,1676.3,1675.8,1675.8,7
20180606,1424,1675.9,1675.9,1675.9,1675.9,4
20180606,1425,1675.9,1676.0,1675.8,1675.9,8
20180606,1427,1675.2,1675.4,1675.2,1675.4,7
20180606,1428,1675.6,1675.6,1675.4,1675.4,6
20180606,1429,1675.6,1675.6,1675.4,1675.4,4
20180606,1430,1675.4,1675.6,1675.0,1675.0,15
20180606,1431,1674.9,1675.4,1674.9,1675.4,4
20180606,1432,1675.6,1675.7,1675.4,1675.4,14
20180606,1433,1675.6,1675.6,1675.3,1675.5,23
20180606,1434,1675.5,1675.5,1675.4,1675.4,9
20180606,1436,1675.7,1675.7,1675.4,1675.4,3
20180606,1437,1675.2,1675.2,1675.2,1675.2,6
20180606,1438,1675.1,1675.2,1674.8,1675.1,47
20180606,1439,1675.1,1675.3,1675.1,1675.3,4
20180606,1440,1675.2,1675.2,1675.0,1675.2,6
20180606,1441,1675.0,1675.0,1675.0,1675.0,2
20180606,1442,1674.9,1674.9,1674.9,1674.9,2
20180606,1443,1675.2,1675.2,1675.2,1675.2,7
20180606,1444,1675.3,1675.3,1675.3,1675.3,1
20180606,1445,1674.9,1675.0,1674.8,1675.0,11
20180606,1446,1674.6,1674.6,1674.3,1674.3,14
20180606,1447,1674.2,1674.2,1674.2,1674.2,3
20180606,1448,1674.8,1674.8,1674.6,1674.8,19
20180606,1449,1674.8,1674.8,1674.8,1674.8,2
20180606,1450,1675.1,1675.4,1674.9,1674.9,17
20180606,1451,1675.3,1675.3,1675.1,1675.1,3
20180606,1452,1675.1,1675.4,1675.1,1675.4,16
20180606,1453,1675.2,1675.3,1675.0,1675.0,15
20180606,1454,1675.0,1675.1,1674.8,1674.8,17
20180606,1455,1674.7,1675.0,1674.7,1674.9,13
20180606,1456,1674.9,1675.4,1674.9,1675.4,80
20180606,1457,1675.4,1675.8,1675.3,1675.7,44
20180606,1458,1675.7,1676.3,1675.7,1676.2,63
20180606,1459,1676.2,1677.2,1676.0,1677.2,196
20180606,1500,1677.2,1677.8,1676.6,1677.3,161
20180606,1501,1677.2,1677.8,1677.2,1677.8,7
20180606,1502,1678.0,1678.3,1677.7,1677.9,27
20180606,1503,1677.7,1677.9,1677.7,1677.9,3
20180606,1504,1677.9,1678.2,1677.9,1678.0,15
20180606,1505,1678.1,1678.2,1677.9,1678.0,16
20180606,1506,1678.0,1678.2,1678.0,1678.2,9
20180606,1507,1678.0,1678.2,1678.0,1678.2,2
20180606,1508,1678.2,1678.3,1678.0,1678.0,16
20180606,1509,1678.0,1678.2,1678.0,1678.2,4
20180606,1510,1678.0,1678.0,1677.7,1677.7,13
20180606,1511,1678.1,1678.3,1678.1,1678.3,12
20180606,1513,1678.2,1678.2,1678.0,1678.0,10
20180606,1514,1678.0,1678.5,1678.0,1678.2,10
20180606,1515,1678.2,1678.2,1678.2,1678.2,2
20180606,1516,1678.1,1678.1,1677.5,1677.5,33
20180606,1517,1677.8,1677.8,1677.6,1677.6,5
20180606,1519,1677.8,1677.8,1677.7,1677.7,2
20180606,1520,1677.9,1677.9,1677.9,1677.9,1
20180606,1526,1678.1,1678.1,1678.1,1678.1,5
20180606,1529,1678.0,1678.0,1678.0,1678.0,5
20180606,1530,1678.0,1678.1,1678.0,1678.1,3
20180606,1531,1678.1,1678.1,1678.1,1678.1,1
20180606,1533,1678.0,1678.0,1677.9,1677.9,2
20180606,1535,1677.8,1677.9,1677.8,1677.9,2
20180606,1541,1678.3,1678.3,1678.3,1678.3,1
20180606,1543,1677.9,1677.9,1677.9,1677.9,1
20180606,1545,1678.1,1678.2,1678.1,1678.2,4
20180606,1552,1678.3,1679.0,1678.3,1679.0,11
20180606,1553,1678.9,1679.0,1678.9,1679.0,3
20180606,1556,1679.0,1679.1,1679.0,1679.1,10
20180606,1557,1679.3,1679.3,1679.3,1679.3,1
20180606,1558,1678.6,1678.6,1678.5,1678.5,2
20180606,1559,1678.3,1678.3,1677.5,1677.5,7
20180606,1608,1677.4,1677.4,1677.4,1677.4,1
20180606,1626,1677.5,1677.5,1677.5,1677.5,1
20180606,1633,1677.4,1677.4,1677.4,1677.4,1
20180606,1648,1677.4,1677.4,1677.4,1677.4,1
20180606,1653,1677.4,1677.4,1677.4,1677.4,1
20180606,1658,1677.4,1677.4,1677.4,1677.4,1
20180606,1659,1677.4,1677.4,1677.4,1677.4,2
20180606,1900,1676.8,1676.8,1676.8,1676.8,5
20180606,1905,1676.5,1676.7,1676.5,1676.6,4
20180606,1908,1676.2,1676.2,1676.2,1676.2,1
20180606,1952,1676.9,1676.9,1676.9,1676.9,3
20180606,1953,1676.8,1676.9,1676.8,1676.9,2
20180606,2008,1676.6,1676.6,1676.6,1676.6,1
20180606,2010,1676.6,1676.6,1676.6,1676.6,6
20180606,2021,1677.5,1677.5,1677.5,1677.5,6
20180606,2028,1677.1,1677.1,1677.1,1677.1,1
20180606,2037,1677.1,1677.1,1677.1,1677.1,1
20180606,2144,1678.0,1678.0,1678.0,1678.0,2
20180606,2147,1678.0,1678.0,1678.0,1678.0,28
20180606,2148,1678.0,1678.0,1678.0,1678.0,2
20180606,2149,1678.0,1678.0,1678.0,1678.0,2
20180606,2152,1678.0,1678.0,1678.0,1678.0,1
20180606,2156,1678.0,1678.0,1678.0,1678.0,8
20180606,2157,1678.0,1678.0,1678.0,1678.0,2
20180606,2233,1678.4,1678.4,1678.4,1678.4,1
20180606,2248,1678.0,1678.0,1678.0,1678.0,1
20180606,2253,1678.0,1678.0,1678.0,1678.0,1
20180606,2256,1678.4,1678.4,1678.4,1678.4,1
20180606,2313,1678.4,1678.4,1678.4,1678.4,1
20180606,2323,1678.4,1678.5,1678.4,1678.5,2
20180606,2332,1678.6,1678.6,1678.6,1678.6,1
20180606,2338,1678.3,1678.3,1678.3,1678.3,1
20180606,2339,1678.2,1678.2,1678.2,1678.2,1
20180606,2343,1678.2,1678.2,1678.2,1678.2,1
20180606,2353,1678.3,1678.3,1678.3,1678.3,1
20180607,0012,1678.3,1678.3,1678.3,1678.3,1
20180607,0054,1678.8,1678.8,1678.8,1678.8,1
20180607,0059,1678.9,1678.9,1678.9,1678.9,3
20180607,0104,1678.5,1678.5,1678.5,1678.5,1
20180607,0112,1679.1,1679.1,1679.1,1679.1,2
20180607,0114,1679.2,1679.2,1678.9,1678.9,3
20180607,0127,1679.7,1679.8,1679.7,1679.8,4
20180607,0129,1679.9,1680.2,1679.9,1680.2,4
20180607,0132,1680.2,1680.2,1680.2,1680.2,3
20180607,0139,1679.7,1679.7,1679.7,1679.7,5
20180607,0142,1679.5,1679.5,1679.5,1679.5,1
20180607,0145,1679.7,1679.7,1679.7,1679.7,2
20180607,0153,1679.7,1679.7,1679.7,1679.7,4
20180607,0154,1679.7,1679.7,1679.7,1679.7,1
20180607,0200,1679.7,1679.7,1679.7,1679.7,3
20180607,0205,1678.8,1678.8,1678.8,1678.8,4
20180607,0208,1679.3,1679.3,1678.9,1678.9,5
20180607,0209,1678.9,1679.1,1678.9,1679.1,17
20180607,0210,1679.5,1679.5,1679.5,1679.5,1
20180607,0214,1678.9,1679.0,1678.9,1679.0,2
20180607,0215,1678.9,1678.9,1678.7,1678.7,3
20180607,0218,1678.6,1678.6,1678.6,1678.6,1
20180607,0224,1679.3,1679.3,1679.3,1679.3,1
20180607,0226,1680.1,1680.1,1680.1,1680.1,2
20180607,0227,1680.2,1680.2,1680.2,1680.2,1
20180607,0233,1680.0,1680.0,1680.0,1680.0,1
20180607,0236,1679.7,1679.7,1679.7,1679.7,1
20180607,0238,1679.6,1679.6,1679.4,1679.4,5
20180607,0239,1679.4,1679.4,1679.4,1679.4,1
20180607,0243,1680.0,1680.0,1680.0,1680.0,2
20180607,0245,1680.6,1680.6,1680.6,1680.6,4
20180607,0246,1680.8,1681.1,1680.8,1681.1,8
20180607,0248,1679.8,1679.8,1679.8,1679.8,1
20180607,0250,1680.7,1680.7,1680.7,1680.7,1
20180607,0253,1679.9,1679.9,1679.9,1679.9,1
20180607,0255,1679.4,1679.4,1679.3,1679.3,3
20180607,0258,1679.6,1679.6,1679.6,1679.6,1
20180607,0259,1679.2,1679.2,1679.2,1679.2,1
20180607,0303,1678.8,1678.9,1678.8,1678.9,2
20180607,0306,1678.5,1678.5,1678.5,1678.5,1
20180607,0308,1678.3,1678.7,1678.3,1678.7,6
20180607,0310,1679.1,1679.1,1679.1,1679.1,1
20180607,0313,1678.7,1678.7,1678.7,1678.7,2
20180607,0318,1678.4,1678.4,1678.4,1678.4,2
20180607,0330,1677.5,1677.5,1677.5,1677.5,1
20180607,0331,1677.3,1677.3,1677.3,1677.3,1
20180607,0335,1678.0,1678.0,1678.0,1678.0,1
20180607,0347,1677.2,1677.2,1677.2,1677.2,3
20180607,0348,1676.8,1676.8,1676.8,1676.8,1
20180607,0354,1677.4,1677.4,1677.4,1677.4,1
20180607,0358,1677.2,1677.2,1677.2,1677.2,1
20180607,0400,1676.8,1676.8,1676.8,1676.8,1
20180607,0403,1677.6,1677.6,1677.1,1677.1,3
20180607,0408,1677.1,1677.1,1677.1,1677.1,1
20180607,0411,1677.5,1677.5,1677.5,1677.5,2
20180607,0413,1676.9,1676.9,1676.8,1676.8,3
20180607,0414,1676.7,1676.7,1676.6,1676.6,2
20180607,0415,1676.7,1676.7,1676.7,1676.7,1
20180607,0418,1677.2,1677.3,1677.2,1677.3,2
20180607,0423,1677.7,1677.7,1677.6,1677.6,2
20180607,0428,1677.4,1677.5,1677.4,1677.5,2
20180607,0430,1677.9,1677.9,1677.9,1677.9,1
20180607,0433,1677.4,1677.4,1677.4,1677.4,2
20180607,0436,1677.3,1677.3,1677.3,1677.3,1
20180607,0438,1676.8,1676.8,1676.8,1676.8,2
20180607,0441,1677.2,1677.2,1677.2,1677.2,1
20180607,0448,1677.0,1677.0,1677.0,1677.0,1
20180607,0453,1677.7,1677.7,1677.7,1677.7,1
20180607,0458,1677.3,1677.3,1677.3,1677.3,1
20180607,0503,1676.8,1676.8,1676.8,1676.8,1
20180607,0511,1676.7,1676.7,1676.7,1676.7,2
20180607,0513,1676.7,1676.7,1676.7,1676.7,1
20180607,0517,1676.6,1676.6,1676.6,1676.6,1
20180607,0518,1676.8,1676.8,1676.8,1676.8,1
20180607,0523,1676.6,1676.6,1676.6,1676.6,1
20180607,0528,1676.5,1676.8,1676.5,1676.8,2
20180607,0538,1677.0,1677.3,1677.0,1677.3,2
20180607,0543,1677.4,1677.4,1677.4,1677.4,1
20180607,0548,1677.3,1677.3,1677.3,1677.3,1
20180607,0551,1677.8,1677.8,1677.8,1677.8,2
20180607,0553,1677.7,1677.7,1677.7,1677.7,1
20180607,0558,1678.1,1678.1,1677.9,1677.9,3
20180607,0601,1678.4,1678.6,1678.4,1678.6,3
20180607,0603,1678.6,1678.6,1678.6,1678.6,1
20180607,0608,1679.0,1679.0,1679.0,1679.0,1
20180607,0612,1679.6,1679.6,1679.6,1679.6,1
20180607,0613,1679.4,1679.4,1679.4,1679.4,1
20180607,0618,1679.0,1679.0,1679.0,1679.0,1
20180607,0620,1679.3,1679.3,1679.3,1679.3,1
20180607,0623,1678.7,1678.7,1678.7,1678.7,1
20180607,0626,1679.0,1679.0,1678.9,1678.9,2
20180607,0628,1678.7,1678.7,1678.7,1678.7,1
20180607,0633,1678.3,1678.3,1678.3,1678.3,1
20180607,0638,1677.8,1677.8,1677.8,1677.8,1
20180607,0639,1677.7,1677.7,1677.7,1677.7,2
20180607,0643,1677.0,1677.0,1677.0,1677.0,1
20180607,0648,1676.7,1676.7,1676.7,1676.7,1
20180607,0653,1676.7,1676.7,1676.7,1676.7,1
20180607,0658,1676.8,1676.8,1676.8,1676.8,1
20180607,0700,1676.8,1676.8,1676.8,1676.8,1
20180607,0703,1676.5,1676.5,1676.5,1676.5,7
20180607,0707,1677.3,1677.3,1677.3,1677.3,1
20180607,0708,1676.8,1676.8,1676.7,1676.7,5
20180607,0713,1677.0,1677.0,1677.0,1677.0,1
20180607,0718,1677.0,1677.0,1677.0,1677.0,1
20180607,0723,1676.7,1676.7,1676.7,1676.7,1
20180607,0726,1676.9,1677.0,1676.9,1677.0,2
20180607,0727,1676.7,1676.8,1676.7,1676.8,3
20180607,0728,1676.5,1676.5,1676.5,1676.5,1
20180607,0731,1676.7,1676.7,1676.7,1676.7,1
20180607,0733,1676.1,1676.1,1676.1,1676.1,3
20180607,0735,1676.1,1676.1,1676.0,1676.0,11
20180607,0737,1676.3,1676.3,1676.3,1676.3,2
20180607,0738,1676.5,1676.5,1676.5,1676.5,1
20180607,0739,1676.5,1676.7,1676.5,1676.7,2
20180607,0740,1676.6,1676.6,1676.6,1676.6,1
20180607,0751,1676.8,1676.8,1676.8,1676.8,1
20180607,0756,1676.3,1676.3,1676.3,1676.3,1
20180607,0758,1677.1,1677.2,1677.1,1677.2,3
20180607,0800,1677.4,1677.4,1677.4,1677.4,3
20180607,0803,1677.2,1677.2,1677.2,1677.2,1
20180607,0807,1677.2,1677.2,1677.2,1677.2,1
20180607,0808,1677.0,1677.0,1676.8,1676.8,2
20180607,0812,1677.5,1677.5,1677.3,1677.3,13
20180607,0813,1677.3,1677.3,1676.7,1676.7,6
20180607,0814,1676.7,1677.1,1676.7,1677.0,16
20180607,0815,1677.1,1677.3,1677.1,1677.3,4
20180607,0816,1677.4,1677.4,1677.3,1677.3,22
20180607,0817,1677.6,1677.6,1677.6,1677.6,1
20180607,0818,1677.6,1677.6,1677.5,1677.5,11
20180607,0819,1677.4,1677.4,1677.4,1677.4,10
20180607,0820,1677.7,1677.7,1677.6,1677.6,12
20180607,0821,1677.6,1677.6,1677.6,1677.6,2
20180607,0822,1677.7,1677.7,1677.6,1677.6,8
20180607,0823,1677.5,1677.6,1677.5,1677.5,22
20180607,0824,1677.5,1677.6,1677.4,1677.4,20
20180607,0825,1677.2,1677.3,1677.0,1677.3,23
20180607,0826,1677.3,1677.3,1677.2,1677.3,15
20180607,0827,1677.3,1677.8,1677.3,1677.8,22
20180607,0828,1677.8,1677.9,1677.8,1677.9,6
20180607,0829,1678.0,1679.0,1678.0,1678.8,14
20180607,0830,1678.9,1679.0,1676.8,1676.8,27
20180607,0831,1677.3,1679.2,1677.3,1679.2,21
20180607,0832,1678.7,1679.7,1678.7,1679.7,17
20180607,0833,1679.5,1680.1,1679.5,1679.9,10
20180607,0834,1679.3,1679.8,1678.9,1678.9,8
20180607,0835,1678.9,1678.9,1678.2,1678.2,2
20180607,0836,1678.1,1678.1,1678.1,1678.1,2
20180607,0837,1679.0,1679.0,1678.4,1678.6,7
20180607,0838,1678.2,1678.3,1677.8,1678.2,9
20180607,0839,1678.3,1678.3,1677.9,1677.9,2
20180607,0840,1677.6,1677.6,1676.7,1677.3,11
20180607,0841,1677.1,1677.1,1676.7,1676.7,5
20180607,0842,1677.8,1677.8,1677.2,1677.6,6
20180607,0843,1677.6,1677.7,1677.6,1677.7,6
20180607,0844,1677.7,1678.6,1677.7,1678.6,5
20180607,0845,1678.7,1678.7,1678.1,1678.1,3
20180607,0846,1678.1,1678.1,1677.7,1678.0,16
20180607,0847,1678.0,1678.0,1677.5,1677.5,18
20180607,0848,1677.4,1677.6,1677.2,1677.2,5
20180607,0849,1677.5,1677.7,1677.0,1677.7,15
20180607,0850,1677.1,1677.6,1677.0,1677.1,14
20180607,0851,1676.6,1677.3,1676.5,1677.3,7
20180607,0852,1677.8,1678.0,1677.8,1678.0,2
20180607,0853,1678.1,1678.7,1678.1,1678.3,7
20180607,0854,1678.3,1678.3,1678.3,1678.3,11
20180607,0855,1678.2,1678.2,1678.2,1678.2,1
20180607,0857,1678.3,1678.3,1677.5,1677.5,14
20180607,0858,1676.9,1676.9,1676.2,1676.3,5
20180607,0859,1676.7,1676.7,1676.3,1676.7,4
20180607,0900,1676.4,1676.4,1676.0,1676.4,9
20180607,0901,1676.2,1676.2,1675.5,1676.0,43
20180607,0902,1676.5,1677.2,1676.5,1677.2,2
20180607,0903,1677.1,1677.1,1676.9,1676.9,6
20180607,0904,1676.8,1676.8,1676.7,1676.7,2
20180607,0905,1677.1,1677.1,1677.1,1677.1,1
20180607,0906,1676.3,1676.3,1676.3,1676.3,9
20180607,0907,1676.1,1676.1,1675.7,1676.0,4
20180607,0908,1675.6,1675.6,1675.1,1675.2,8
20180607,0909,1675.3,1675.4,1674.6,1674.9,76
20180607,0910,1674.7,1674.8,1673.9,1674.0,29
20180607,0911,1674.1,1674.1,1673.6,1673.6,9
20180607,0912,1673.4,1673.4,1673.3,1673.4,7
20180607,0913,1673.8,1673.9,1673.5,1673.9,8
20180607,0914,1673.8,1674.4,1673.8,1674.4,6
20180607,0915,1674.4,1674.4,1668.3,1673.2,615
20180607,0916,1673.6,1675.0,1673.4,1675.0,91
20180607,0917,1675.1,1675.3,1674.8,1674.9,42
20180607,0918,1675.0,1675.1,1674.1,1674.2,19
20180607,0919,1674.1,1674.4,1674.1,1674.4,15
20180607,0920,1674.1,1674.2,1673.8,1673.9,24
20180607,0921,1673.8,1674.5,1673.4,1674.3,49
20180607,0922,1674.2,1674.2,1673.7,1673.7,13
20180607,0923,1673.6,1673.6,1672.8,1673.1,12
20180607,0924,1673.1,1673.1,1672.7,1672.7,14
20180607,0925,1673.3,1673.8,1673.3,1673.8,5
20180607,0926,1673.6,1673.9,1673.6,1673.8,20
20180607,0927,1673.7,1674.1,1673.6,1674.0,12
20180607,0928,1674.5,1674.5,1673.7,1673.7,15
20180607,0929,1673.5,1673.5,1672.7,1672.7,9
20180607,0930,1672.9,1672.9,1672.3,1672.9,17
20180607,0931,1672.9,1672.9,1672.1,1672.1,9
20180607,0932,1672.4,1672.6,1671.6,1671.7,18
20180607,0933,1671.9,1672.0,1671.0,1671.0,11
20180607,0934,1671.3,1671.4,1671.1,1671.1,20
20180607,0935,1671.0,1671.7,1670.9,1671.6,39
20180607,0936,1671.7,1671.8,1671.2,1671.3,17
20180607,0937,1671.2,1671.3,1670.3,1670.3,22
20180607,0938,1670.1,1670.3,1669.4,1669.7,33
20180607,0939,1669.9,1670.4,1669.8,1670.4,15
20180607,0940,1670.6,1670.9,1670.6,1670.9,8
20180607,0941,1671.2,1671.8,1671.2,1671.6,20
20180607,0942,1671.5,1672.0,1671.4,1672.0,23
20180607,0943,1671.9,1671.9,1671.9,1671.9,1
20180607,0944,1671.5,1672.0,1671.2,1671.8,8
20180607,0945,1671.8,1672.3,1671.8,1672.3,5
20180607,0946,1671.7,1671.8,1671.4,1671.7,5
20180607,0947,1671.2,1671.4,1671.2,1671.2,7
20180607,0948,1671.7,1672.4,1671.7,1672.4,2
20180607,0949,1672.6,1672.6,1672.6,1672.6,3
20180607,0950,1672.7,1672.9,1672.3,1672.5,11
20180607,0951,1672.4,1672.4,1672.0,1672.0,4
20180607,0952,1672.5,1672.7,1672.5,1672.7,4
20180607,0955,1673.5,1673.7,1673.5,1673.7,4
20180607,0956,1674.6,1674.6,1674.6,1674.6,1
20180607,0957,1674.3,1674.5,1674.1,1674.1,16
20180607,0958,1674.1,1674.1,1674.1,1674.1,5
20180607,0959,1674.0,1674.0,1673.9,1673.9,3
20180607,1000,1673.9,1673.9,1673.9,1673.9,1
20180607,1001,1672.7,1672.7,1672.7,1672.7,1
20180607,1002,1672.4,1672.4,1672.4,1672.4,11
20180607,1003,1672.3,1672.3,1672.2,1672.3,4
20180607,1004,1671.8,1671.9,1671.4,1671.4,14
20180607,1005,1671.6,1671.8,1671.2,1671.2,11
20180607,1006,1671.0,1671.0,1670.9,1670.9,2
20180607,1007,1670.6,1670.6,1670.6,1670.6,2
20180607,1008,1670.1,1670.1,1670.0,1670.0,4
20180607,1009,1670.1,1670.3,1670.1,1670.2,3
20180607,1010,1670.1,1670.1,1670.1,1670.1,1
20180607,1011,1670.0,1670.0,1670.0,1670.0,1
20180607,1012,1670.2,1670.7,1670.1,1670.7,9
20180607,1013,1670.8,1671.2,1670.8,1671.2,3
20180607,1014,1671.9,1672.6,1671.9,1672.2,12
20180607,1015,1671.9,1671.9,1671.9,1671.9,1
20180607,1019,1670.7,1670.9,1670.6,1670.9,3
20180607,1020,1670.9,1670.9,1670.9,1670.9,1
20180607,1022,1670.2,1670.2,1669.8,1669.8,11
20180607,1023,1670.2,1670.6,1670.2,1670.5,11
20180607,1024,1670.6,1670.6,1669.6,1669.7,10
20180607,1026,1669.3,1669.3,1669.3,1669.3,2
20180607,1027,1668.9,1668.9,1668.8,1668.8,2
20180607,1028,1668.9,1669.2,1668.8,1669.2,3
20180607,1029,1669.4,1669.4,1669.4,1669.4,1
20180607,1030,1669.5,1669.5,1669.5,1669.5,2
20180607,1032,1669.0,1669.0,1668.9,1668.9,2
20180607,1033,1668.8,1668.8,1668.6,1668.6,5
20180607,1034,1669.1,1669.1,1668.9,1668.9,2
20180607,1035,1668.3,1668.3,1668.3,1668.3,1
20180607,1036,1668.6,1668.7,1668.6,1668.7,2
20180607,1037,1668.9,1668.9,1668.9,1668.9,1
20180607,1039,1669.0,1669.4,1669.0,1669.4,3
20180607,1040,1669.8,1670.4,1669.8,1669.9,12
20180607,1041,1669.1,1669.3,1669.1,1669.3,2
20180607,1046,1668.6,1668.6,1668.6,1668.6,3
20180607,1047,1668.4,1668.6,1668.0,1668.5,25
20180607,1048,1668.4,1668.4,1668.0,1668.0,6
20180607,1049,1668.2,1668.2,1667.6,1667.6,9
20180607,1050,1667.5,1667.5,1667.2,1667.4,5
20180607,1051,1667.1,1667.6,1667.1,1667.6,2
20180607,1052,1667.6,1667.6,1667.5,1667.6,3
20180607,1053,1667.7,1668.1,1667.6,1667.6,10
20180607,1054,1667.8,1668.0,1667.8,1668.0,4
20180607,1057,1668.7,1669.3,1668.7,1669.3,8
20180607,1058,1669.4,1669.4,1669.2,1669.4,7
20180607,1059,1669.1,1669.1,1668.9,1668.9,3
20180607,1100,1669.4,1669.4,1669.4,1669.4,1
20180607,1102,1669.0,1669.0,1669.0,1669.0,1
20180607,1103,1669.3,1669.6,1669.3,1669.6,2
20180607,1104,1669.1,1669.1,1669.1,1669.1,1
20180607,1105,1669.7,1669.7,1669.6,1669.6,2
20180607,1106,1669.5,1669.6,1669.5,1669.6,5
20180607,1107,1669.2,1669.2,1669.0,1669.0,3
20180607,1108,1669.2,1669.2,1669.2,1669.2,2
20180607,1110,1668.9,1668.9,1668.7,1668.7,2
20180607,1111,1668.5,1668.5,1668.5,1668.5,1
20180607,1112,1668.3,1668.3,1668.3,1668.3,2
20180607,1113,1669.3,1669.3,1669.1,1669.1,2
20180607,1114,1669.1,1669.3,1669.1,1669.2,10
20180607,1115,1668.9,1668.9,1668.6,1668.6,4
20180607,1117,1668.5,1668.8,1668.5,1668.8,3
20180607,1118,1668.4,1668.4,1668.4,1668.4,1
20180607,1120,1668.3,1668.3,1668.1,1668.1,3
20180607,1121,1668.0,1668.5,1667.7,1668.5,8
20180607,1122,1668.8,1668.8,1668.8,1668.8,1
20180607,1123,1669.0,1669.0,1669.0,1669.0,1
20180607,1124,1669.4,1669.4,1669.4,1669.4,1
20180607,1125,1669.3,1669.9,1669.3,1669.9,10
20180607,1126,1669.7,1670.1,1669.7,1670.1,4
20180607,1129,1669.6,1669.6,1669.6,1669.6,2
20180607,1131,1669.4,1669.4,1669.4,1669.4,1
20180607,1132,1668.6,1668.6,1668.2,1668.2,3
20180607,1133,1668.0,1668.2,1668.0,1668.2,4
20180607,1134,1667.8,1667.9,1667.7,1667.7,3
20180607,1136,1667.4,1667.4,1667.3,1667.3,2
20180607,1137,1667.2,1667.8,1667.2,1667.8,6
20180607,1139,1667.6,1667.6,1667.6,1667.6,1
20180607,1140,1667.8,1667.8,1667.8,1667.8,1
20180607,1142,1668.0,1668.0,1668.0,1668.0,1
20180607,1143,1667.4,1667.4,1667.4,1667.4,1
20180607,1144,1667.2,1667.2,1667.2,1667.2,1
20180607,1146,1667.6,1667.6,1667.6,1667.6,1
20180607,1147,1667.0,1667.0,1666.8,1666.8,3
20180607,1148,1666.7,1666.7,1666.3,1666.4,8
20180607,1149,1666.6,1666.6,1666.6,1666.6,1
20180607,1150,1666.6,1666.6,1666.6,1666.6,1
20180607,1151,1666.6,1666.7,1666.6,1666.7,2
20180607,1152,1667.0,1667.0,1667.0,1667.0,1
20180607,1153,1666.7,1666.7,1666.4,1666.4,4
20180607,1155,1666.8,1666.8,1666.8,1666.8,1
20180607,1156,1666.3,1666.3,1666.3,1666.3,1
20180607,1157,1666.4,1666.4,1666.4,1666.4,1
20180607,1158,1666.3,1667.4,1666.3,1667.4,14
20180607,1159,1667.5,1667.8,1667.3,1667.8,15
20180607,1200,1667.5,1667.5,1667.5,1667.5,1
20180607,1201,1667.7,1667.9,1667.6,1667.6,22
20180607,1202,1667.8,1668.0,1667.8,1668.0,17
20180607,1203,1667.8,1667.8,1667.8,1667.8,2
20180607,1205,1667.1,1667.1,1667.1,1667.1,1
20180607,1206,1667.0,1667.0,1667.0,1667.0,2
20180607,1207,1666.5,1666.5,1666.5,1666.5,2
20180607,1208,1666.3,1666.4,1665.9,1666.4,17
20180607,1210,1666.0,1666.0,1665.9,1666.0,4
20180607,1212,1666.6,1666.8,1666.6,1666.8,2
20180607,1214,1666.6,1666.8,1666.6,1666.8,2
20180607,1216,1665.6,1665.7,1665.5,1665.7,3
20180607,1217,1665.9,1665.9,1665.2,1665.3,12
20180607,1218,1665.2,1665.3,1665.2,1665.3,2
20180607,1219,1665.2,1665.7,1665.0,1665.7,25
20180607,1220,1665.9,1665.9,1665.8,1665.8,2
20180607,1221,1666.0,1666.0,1666.0,1666.0,1
20180607,1223,1666.7,1666.7,1666.6,1666.6,2
20180607,1224,1666.5,1666.9,1666.4,1666.4,12
20180607,1225,1666.5,1666.6,1666.5,1666.6,3
20180607,1226,1666.6,1666.6,1666.5,1666.5,3
20180607,1227,1666.4,1666.4,1666.1,1666.3,4
20180607,1228,1666.0,1666.0,1665.3,1665.3,4
20180607,1229,1665.3,1665.5,1665.2,1665.5,5
20180607,1232,1665.2,1665.4,1664.7,1664.7,8
20180607,1233,1664.8,1664.8,1664.5,1664.5,6
20180607,1234,1664.2,1665.4,1664.2,1665.4,21
20180607,1235,1664.2,1664.2,1663.5,1663.5,26
20180607,1236,1663.6,1664.1,1663.6,1664.1,13
20180607,1237,1663.7,1663.8,1662.9,1663.0,13
20180607,1238,1662.9,1663.1,1661.8,1661.9,26
20180607,1239,1661.9,1661.9,1661.4,1661.5,9
20180607,1240,1661.3,1661.5,1661.1,1661.3,6
20180607,1241,1661.2,1661.2,1660.8,1660.8,4
20180607,1242,1660.7,1661.5,1660.4,1661.5,32
20180607,1243,1661.2,1661.9,1661.1,1661.7,22
20180607,1244,1661.9,1662.1,1661.9,1662.0,5
20180607,1245,1662.0,1662.0,1661.3,1661.3,13
20180607,1246,1661.3,1661.5,1661.2,1661.5,9
20180607,1247,1661.4,1661.7,1661.3,1661.7,5
20180607,1248,1662.2,1662.5,1662.2,1662.2,7
20180607,1249,1662.7,1663.1,1662.3,1663.0,20
20180607,1250,1662.9,1662.9,1662.8,1662.8,2
20180607,1251,1662.0,1662.0,1661.8,1661.8,6
20180607,1252,1661.4,1661.5,1660.8,1660.9,18
20180607,1253,1660.7,1660.8,1660.5,1660.8,14
20180607,1254,1660.5,1660.5,1660.4,1660.5,8
20180607,1255,1661.1,1661.1,1661.1,1661.1,1
20180607,1256,1661.1,1661.2,1661.1,1661.2,2
20180607,1257,1661.0,1661.0,1660.3,1660.3,14
20180607,1258,1660.4,1660.7,1660.0,1660.7,17
20180607,1259,1660.8,1660.9,1660.7,1660.8,5
20180607,1300,1660.9,1660.9,1660.9,1660.9,1
20180607,1301,1660.6,1660.7,1660.6,1660.6,3
20180607,1302,1660.4,1661.4,1660.4,1661.4,3
20180607,1303,1660.8,1660.8,1660.3,1660.3,8
20180607,1304,1660.5,1661.9,1660.5,1661.8,23
20180607,1305,1662.2,1662.5,1662.2,1662.4,3
20180607,1306,1662.3,1662.3,1662.3,1662.3,2
20180607,1307,1662.2,1662.2,1661.7,1661.7,5
20180607,1308,1661.9,1661.9,1661.9,1661.9,1
20180607,1309,1661.2,1661.8,1661.2,1661.8,2
20180607,1310,1661.7,1662.6,1661.7,1662.6,4
20180607,1311,1662.2,1662.7,1662.2,1662.6,3
20180607,1312,1662.8,1663.0,1662.8,1662.8,5
20180607,1313,1663.1,1663.4,1663.0,1663.4,13
20180607,1314,1663.7,1664.0,1663.6,1664.0,9
20180607,1315,1664.1,1664.5,1664.1,1664.1,22
20180607,1316,1664.1,1664.1,1663.3,1664.0,12
20180607,1317,1664.0,1665.1,1664.0,1665.1,15
20180607,1318,1665.3,1665.4,1664.7,1665.1,10
20180607,1319,1664.8,1665.1,1664.8,1665.1,2
20180607,1320,1664.6,1664.6,1664.4,1664.5,4
20180607,1321,1664.3,1664.3,1664.2,1664.2,3
20180607,1322,1664.3,1664.3,1664.2,1664.2,4
20180607,1323,1664.7,1665.3,1664.7,1665.3,3
20180607,1324,1665.2,1665.2,1665.2,1665.2,1
20180607,1325,1664.9,1665.0,1664.4,1664.4,9
20180607,1327,1663.9,1663.9,1663.9,1663.9,1
20180607,1329,1664.4,1664.4,1664.4,1664.4,2
20180607,1331,1664.8,1664.8,1664.3,1664.3,2
20180607,1333,1665.0,1665.0,1665.0,1665.0,1
20180607,1337,1665.5,1665.6,1665.5,1665.6,4
20180607,1338,1665.5,1665.5,1665.0,1665.0,3
20180607,1339,1665.4,1665.5,1665.3,1665.5,3
20180607,1340,1665.2,1665.3,1665.2,1665.3,6
20180607,1341,1665.1,1665.9,1665.1,1665.9,11
20180607,1342,1666.0,1666.0,1665.6,1665.6,13
20180607,1343,1666.1,1666.1,1666.1,1666.1,1
20180607,1344,1666.1,1666.5,1666.1,1666.2,7
20180607,1345,1666.5,1666.5,1666.5,1666.5,1
20180607,1346,1666.7,1666.7,1666.7,1666.7,1
20180607,1347,1667.0,1667.6,1667.0,1667.6,7
20180607,1348,1667.6,1667.6,1667.6,1667.6,3
20180607,1350,1668.0,1668.4,1668.0,1668.4,7
20180607,1351,1668.3,1668.5,1668.3,1668.5,3
20180607,1352,1668.3,1668.3,1668.3,1668.3,1
20180607,1353,1667.9,1668.2,1667.9,1668.2,3
20180607,1354,1668.5,1668.5,1668.2,1668.2,2
20180607,1355,1668.1,1668.1,1668.1,1668.1,1
20180607,1356,1667.7,1667.7,1667.6,1667.6,2
20180607,1400,1667.9,1668.2,1667.9,1668.0,20
20180607,1401,1668.0,1668.1,1667.9,1668.1,17
20180607,1402,1667.4,1667.4,1667.4,1667.4,1
20180607,1403,1667.3,1667.9,1667.3,1667.8,6
20180607,1404,1667.9,1667.9,1667.9,1667.9,1
20180607,1405,1668.4,1668.4,1668.4,1668.4,1
20180607,1406,1668.3,1668.4,1668.3,1668.4,2
20180607,1407,1668.1,1668.1,1668.1,1668.1,1
20180607,1408,1668.0,1668.4,1668.0,1668.4,22
20180607,1409,1667.9,1667.9,1667.9,1667.9,1
20180607,1410,1667.9,1667.9,1667.3,1667.4,33
20180607,1411,1667.9,1667.9,1667.9,1667.9,1
20180607,1412,1667.6,1667.8,1667.6,1667.8,5
20180607,1413,1668.6,1668.6,1668.2,1668.2,3
20180607,1414,1668.2,1668.2,1668.2,1668.2,1
20180607,1415,1668.2,1669.0,1668.1,1669.0,13
20180607,1416,1669.0,1669.0,1669.0,1669.0,1
20180607,1417,1668.7,1668.7,1668.6,1668.6,3
20180607,1418,1668.4,1668.6,1668.4,1668.6,2
20180607,1419,1668.6,1669.1,1668.6,1669.1,2
20180607,1420,1669.1,1669.1,1669.1,1669.1,2
20180607,1421,1669.2,1669.4,1669.2,1669.4,9
20180607,1422,1669.2,1669.5,1669.2,1669.3,6
20180607,1423,1669.2,1669.6,1669.2,1669.6,2
20180607,1424,1669.6,1669.9,1669.6,1669.9,11
20180607,1425,1670.1,1670.5,1669.9,1670.3,24
20180607,1426,1669.8,1669.8,1669.8,1669.8,2
20180607,1427,1669.8,1670.3,1669.8,1670.3,3
20180607,1428,1670.1,1670.1,1669.8,1669.9,9
20180607,1429,1670.0,1670.4,1670.0,1670.4,5
20180607,1430,1670.2,1670.4,1670.2,1670.4,2
20180607,1431,1669.9,1669.9,1669.5,1669.5,13
20180607,1432,1669.5,1669.6,1669.5,1669.6,4
20180607,1433,1669.7,1669.7,1669.7,1669.7,1
20180607,1434,1669.6,1669.6,1669.5,1669.5,3
20180607,1435,1669.6,1669.6,1669.2,1669.6,5
20180607,1436,1669.8,1670.3,1669.8,1670.3,10
20180607,1438,1670.6,1671.1,1670.6,1670.9,11
20180607,1439,1670.9,1670.9,1670.9,1670.9,3
20180607,1440,1670.9,1671.4,1670.9,1671.4,5
20180607,1441,1671.4,1671.8,1671.4,1671.8,8
20180607,1442,1671.6,1671.6,1671.5,1671.5,3
20180607,1443,1671.4,1671.5,1671.3,1671.5,7
20180607,1444,1671.4,1671.4,1670.9,1671.2,6
20180607,1445,1670.9,1670.9,1670.5,1670.5,5
20180607,1446,1670.4,1670.4,1670.1,1670.1,7
20180607,1447,1670.1,1670.1,1669.9,1669.9,7
20180607,1448,1669.8,1669.8,1669.6,1669.7,6
20180607,1449,1669.2,1669.4,1669.2,1669.3,5
20180607,1450,1669.5,1670.4,1669.2,1670.4,88
20180607,1451,1670.2,1670.3,1669.8,1669.8,21
20180607,1452,1669.7,1670.1,1669.7,1669.9,12
20180607,1453,1669.9,1670.2,1669.9,1670.2,25
20180607,1454,1670.0,1670.0,1669.5,1669.5,8
20180607,1455,1669.7,1669.8,1668.1,1668.3,63
20180607,1456,1668.3,1668.3,1667.1,1667.5,123
20180607,1457,1667.3,1667.3,1667.1,1667.1,72
20180607,1458,1667.1,1667.2,1666.7,1666.9,52
20180607,1459,1667.2,1667.9,1667.1,1667.7,96
20180607,1500,1667.7,1670.1,1667.7,1670.1,98
20180607,1501,1670.3,1671.8,1670.3,1671.8,44
20180607,1502,1671.7,1671.7,1671.4,1671.4,4
20180607,1503,1671.7,1671.7,1671.7,1671.7,1
20180607,1505,1671.8,1671.8,1671.2,1671.2,11
20180607,1506,1671.2,1671.2,1670.8,1670.9,28
20180607,1507,1671.2,1671.2,1671.2,1671.2,2
20180607,1508,1671.2,1671.2,1671.2,1671.2,1
20180607,1509,1671.1,1671.1,1671.0,1671.0,5
20180607,1510,1670.9,1671.0,1670.4,1670.4,29
20180607,1511,1670.4,1670.4,1670.4,1670.4,5
20180607,1512,1670.3,1670.8,1670.2,1670.8,11
20180607,1513,1670.5,1670.5,1670.2,1670.5,13
20180607,1514,1670.3,1670.6,1669.7,1670.1,45
20180607,1515,1670.4,1670.4,1670.4,1670.4,5
20180607,1519,1670.3,1670.4,1670.3,1670.4,7
20180607,1523,1670.5,1670.5,1670.3,1670.3,4
20180607,1524,1670.2,1670.4,1670.2,1670.4,3
20180607,1530,1670.1,1670.1,1669.8,1669.8,4
20180607,1531,1669.8,1669.8,1669.8,1669.8,2
20180607,1532,1670.2,1670.2,1670.0,1670.0,2
20180607,1533,1670.1,1670.1,1670.1,1670.1,2
20180607,1537,1670.0,1670.0,1670.0,1670.0,1
20180607,1541,1670.4,1670.4,1670.4,1670.4,1
20180607,1547,1670.9,1671.0,1670.8,1670.8,3
20180607,1548,1670.9,1670.9,1670.9,1670.9,1
20180607,1551,1671.0,1671.0,1671.0,1671.0,1
20180607,1557,1671.1,1671.1,1671.1,1671.1,1
20180607,1558,1670.8,1670.9,1670.6,1670.9,7
20180607,1559,1670.9,1671.2,1670.9,1671.2,11
20180607,1653,1670.5,1670.5,1670.5,1670.5,2
20180607,1659,1671.2,1671.2,1671.2,1671.2,1
20180607,1901,1670.1,1670.1,1670.0,1670.0,2
20180607,1904,1670.1,1670.1,1670.1,1670.1,1
20180607,1905,1670.0,1670.0,1670.0,1670.0,2
20180607,1933,1671.1,1671.2,1671.1,1671.2,2
20180607,1958,1671.1,1671.2,1671.1,1671.2,3
20180607,1959,1671.3,1671.3,1671.3,1671.3,1
20180607,2010,1671.0,1671.0,1671.0,1671.0,1
20180607,2155,1669.9,1669.9,1669.9,1669.9,1
20180607,2248,1669.0,1669.0,1669.0,1669.0,1
20180607,2259,1669.0,1669.0,1669.0,1669.0,1
20180607,2315,1668.5,1668.5,1668.5,1668.5,4